Form: SC 13D/A

Schedule filed to report acquisition of beneficial ownership of 5% or more of a class of equity securities

November 13, 2007


 
 

 

                                   SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK- ROLLINS, INC.
          GAMCO ASSET MANAGEMENT INC.
                      11/08/07            1,500-           30.0160
                      11/08/07            3,000-           29.7257
                      11/06/07            1,300-           30.3946
                      11/05/07            3,000-           29.2525
                      11/05/07              500-           29.1600
                      10/30/07              200-           30.4500
                      10/29/07              500-           30.3400
                      10/29/07            1,500-           30.6521
                      10/29/07              700-           30.3600
                      10/26/07            1,000-           30.6000
                      10/26/07            5,000-           30.5318
                      10/26/07            2,625-           30.5394
                      10/25/07            5,100-           29.4296
                      10/22/07            2,000-           27.4400
                      10/10/07            1,000-           28.4950
                      10/08/07            2,000-           28.3050
                      10/02/07           16,000-           27.4609
                      10/01/07            2,250-           26.8160
                       9/26/07            2,000-           26.9025
                       9/24/07            2,000-           26.7600
                       9/20/07            5,000-           26.7426
                       9/19/07            2,000-           26.5265
                       9/19/07            5,000-           26.2907
                       9/14/07            3,000-           25.1377
                       9/11/07              400-           25.4800
          GABELLI FUNDS, LLC.
              GABELLI VALUE FUND
                      10/25/07            1,000-           28.8900
                      10/24/07            1,500-           28.9800
                      10/11/07            2,500-           28.8864
                       9/19/07            5,000-           26.8500
              GABELLI EQUITY TRUST
                      11/06/07            5,000-           30.3006
                      11/05/07           10,000-           29.4435
                 
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NYSE.
                 
(2) PRICE EXCLUDES COMMISSION.