Published on June 21, 2006
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-ROLLINS INC.
GAMCO ASSET MANAGEMENT INC.
6/19/06 2,000- 19.3650
6/19/06 7,000- 19.3766
6/16/06 9,000- 19.4591
6/15/06 575- 19.7000
6/14/06 300- 19.5300
6/13/06 10,000- 19.4570
6/07/06 1,000- 19.6250
6/06/06 5,000- 19.3972
6/05/06 1,000- 19.6732
5/31/06 4,500- 19.5838
5/25/06 2,500- 19.2500
5/24/06 2,500- 19.0040
5/17/06 1,500- 19.3500
5/11/06 1,500- 20.0500
5/10/06 2,000- 20.0350
5/08/06 3,435- 20.0628
5/05/06 3,000- 20.0000
5/02/06 7,500- 19.6148
5/01/06 300- 20.2800
4/28/06 3,000- 20.1867
4/27/06 2,000- 20.3590
4/26/06 3,000- 20.7143
4/26/06 2,000- 20.6895
4/26/06 3,000- 20.5930
4/24/06 2,000- 20.7005
4/24/06 500- 20.7000
4/21/06 5,000- 21.1444
4/20/06 2,000- 20.9955
4/19/06 500- 21.0500
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
6/19/06 5,000- 19.4360
GABELLI CAPITAL ASSET FUND
5/05/06 10,000- 20.0940
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.