SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-ROLLINS GAMCO INVESTORS, INC. 3/18/04 16,500- 26.1506 3/17/04 4,000- 26.1253 3/10/04 1,100- 26.1200 3/10/04 3,100- 26.2300 3/10/04 30,300- 26.2300 3/10/04 3,100 26.2016 3/09/04 40,575- 25.5405 3/09/04 500- 25.1500 3/05/04 1,200 *DI 3/04/04 900- 23.9844 3/03/04 450- 24.1100 2/25/04 1,250- 23.1120 2/19/04 500- 25.6900 2/19/04 500- 25.6900 2/19/04 500 25.5798 2/18/04 2,000- 25.1995 2/17/04 3,000- 24.4800 2/17/04 5,000- 24.4400 2/17/04 2,000- 24.3000 2/13/04 1,000- 24.2500 2/12/04 2,000- 24.1880 2/12/04 2,000 24.1269 2/12/04 2,000- 24.1880 2/11/04 2,000- 24.0345 2/11/04 3,000- 23.9577 2/11/04 1,000- 23.9000 2/09/04 7,000- 24.4277 1/30/04 500- 25.1700 1/26/04 2,000- 25.4400 1/23/04 2,500- 25.2500 1/22/04 3,000 25.4200 1/22/04 1,500- 25.3247 1/21/04 2,200 25.6727 1/21/04 550- 25.6300 1/20/04 2,300 25.3543 1/20/04 500- 25.9000 1/20/04 250- *DO GABELLI FUNDS, LLC. GABELLI VALUE FUND 2/19/04 5,700- 25.7167 GABELLI SMALL CAP GROWTH FUND 2/18/04 5,000- 25.4820 SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-ROLLINS GABELLI SMALL CAP GROWTH FUND GABELLI EQUITY TRUST 3/01/04 10,000- 24.0529 GABELLI CAPITAL ASSET FUND 3/12/04 10,000- 26.0701 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.