SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-ROLLINS GAMCO INVESTORS, INC. 12/29/03 4,300- 23.1535 12/26/03 4,800- 23.1500 12/24/03 5,500- 23.0989 12/23/03 3,500- 23.2251 12/23/03 2,000- 23.1900 12/23/03 1,200- 23.1633 12/22/03 10,000- 23.2221 12/22/03 8,800- 23.2203 12/22/03 1,000- 23.2203 12/22/03 3,000- 23.1320 12/19/03 2,250- 23.0000 12/19/03 1,000- 23.2500 12/18/03 8,000- 23.1312 12/18/03 300- 23.0600 12/16/03 1,000- 23.1200 12/11/03 5,900- 23.1907 12/08/03 2,000- 22.8650 12/03/03 100- 23.2500 12/02/03 10,000- 23.0490 12/02/03 8,000- 22.9362 12/01/03 2,000- 22.9200 12/01/03 7,000- 22.9300 11/26/03 500- 22.2040 11/25/03 500- 22.7100 11/25/03 1,000- 23.0100 11/17/03 4,000- 21.9088 11/14/03 2,000- 22.1200 11/13/03 2,000- 22.1600 11/12/03 7,500- 22.1527 11/10/03 2,000- 22.0210 11/10/03 500- 21.9200 11/10/03 5,000- 22.0028 11/07/03 1,500- 22.0167 11/07/03 9,700- 22.1002 11/06/03 10,300- 22.0659 11/05/03 800- 21.8500 11/04/03 14,250- 22.1620 11/03/03 4,900- 21.1284 10/31/03 2,300- 20.4830 10/30/03 8,500- 20.5641 10/30/03 2,800- 20.3461 10/29/03 11,000- 19.6158 GABELLI FUNDS, LLC. GABELLI VALUE FUND 12/29/03 15,100- 23.1119 12/26/03 2,700- 23.0837 12/24/03 1,500- 23.1400 12/23/03 3,800- 23.1400 GABELLI VALUE FUND 11/24/03 16,000- 22.6336 11/21/03 700- 22.1700 11/21/03 4,000- 22.4410 11/20/03 2,400- 22.0708 11/18/03 3,800- 22.0613 10/31/03 8,100- 20.6448 GABELLI SMALL CAP GROWTH FUND 12/11/03 6,600- 23.1326 12/08/03 3,400- 23.1482 11/24/03 7,700- 22.6492 11/17/03 5,000- 22.1540 11/13/03 2,300- 22.2200 GABELLI EQUITY TRUST 12/22/03 100,000- 23.1023 12/22/03 105,300 23.1128 12/18/03 50,000- 23.1214 12/18/03 44,700 23.1270 12/17/03 50,000- 22.8263 12/17/03 50,000 22.8344 12/16/03 150,000 22.9867 12/16/03 139,300- 22.9624 12/15/03 160,700- 23.0327 12/15/03 150,000 23.0394 12/12/03 40,000- 22.9002 12/12/03 44,700 22.9408 12/11/03 45,300 23.0102 12/11/03 50,000- 22.9696 GABELLI CAPITAL ASSET FUND 12/29/03 10,000- 23.1180 11/03/03 15,000- 21.2333 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.