SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-ROLLINS GAMCO INVESTORS, INC. 5/05/03 1,000- 24.3800 5/05/03 12,750- 24.3560 5/05/03 500- 24.4200 5/05/03 5,000- 24.2748 5/02/03 9,700- 24.2678 5/01/03 10,000- 24.0278 4/30/03 1,500- 24.2967 4/30/03 2,000- 24.2900 4/30/03 875- 24.2500 4/30/03 1,750- 24.1497 4/29/03 3,000- 24.4367 4/29/03 2,000- 24.4510 4/28/03 5,000- 24.4508 4/28/03 6,000- 24.4185 4/28/03 750- 24.4800 4/25/03 4,250- 23.3758 4/24/03 5,000- 23.9574 4/24/03 2,000- 23.8150 4/23/03 10,000- 24.2512 4/22/03 3,000- 23.9700 4/22/03 13,500- 24.3291 4/22/03 20,000- 23.9404 4/22/03 12,000- 23.7123 4/22/03 19,425- 24.0344 4/21/03 1,800- 23.2350 4/21/03 1,500- 23.4500 4/21/03 5,000- 23.4200 4/21/03 3,000- 23.3700 4/17/03 5,500- 23.3534 4/17/03 7,500- 23.4231 4/17/03 1,500- 23.3533 4/17/03 6,500- 23.3837 4/17/03 7,000- 23.3397 4/16/03 4,100- 23.2432 4/16/03 20,000- 22.8611 4/16/03 5,000- 23.4632 4/15/03 1,000- 23.5410 4/15/03 22,000- 23.5719 4/15/03 6,000- 23.5168 4/15/03 10,000- 23.6065 4/14/03 3,900- 23.6762 4/14/03 20,000- 23.5095 4/14/03 10,000- 23.3876 4/11/03 4,000- 23.3200 4/10/03 14,500- 22.9659 4/10/03 5,000- 23.1220 4/09/03 3,000- 22.4600 4/09/03 10,000- 22.3846 4/09/03 5,800- 22.4707 4/08/03 7,000- 22.0861 4/08/03 13,932- 22.0818 4/08/03 300- 21.7700 4/08/03 2,500- 21.8764 4/08/03 5,700- 22.1465 4/07/03 2,000- 22.9875 4/07/03 1,700- 22.4700 4/07/03 12,200- 22.5148 4/04/03 5,000- 22.2078 4/04/03 5,300- 22.2858 4/04/03 4,600- 22.1691 4/04/03 1,500- 22.1900 4/04/03 4,000- 22.2108 4/03/03 400- 22.6825 4/03/03 7,400- 22.7216 4/03/03 900- 22.9767 4/03/03 700- 22.6000 GABELLI FUNDS, LLC. GABELLI VALUE FUND 4/16/03 3,500- 22.8903 4/09/03 1,500- 22.5500 4/07/03 15,000- 22.3166 GABELLI CAPITAL ASSET FUND 4/22/03 16,000- 24.1269 4/17/03 7,000- 23.2157 4/14/03 3,000- 23.6047 4/07/03 2,000- 23.0000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.