SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-ROLLINS GAMCO INVESTORS, INC. 4/02/03 3,000- 22.9780 4/02/03 3,750- 22.9817 4/02/03 7,000- 23.2207 4/02/03 13,525- 23.0125 4/02/03 2,500- 22.9500 4/02/03 1,100- 23.2200 4/02/03 350- 23.1700 4/02/03 750- 22.9900 4/01/03 5,100- 22.9990 4/01/03 500- 23.3000 4/01/03 3,000- 23.0513 3/31/03 1,500- 23.4350 3/31/03 22,000- 23.4926 3/28/03 1,000- 23.5000 3/28/03 800- 23.4225 3/28/03 1,200- 23.7100 3/28/03 9,000- 23.5098 3/27/03 2,000- 23.4375 3/27/03 1,250- 23.7500 3/27/03 8,000- 23.5940 3/27/03 750- 23.5500 3/27/03 2,000- 23.6050 3/26/03 4,000- 23.5820 3/26/03 20,000- 23.5676 3/26/03 375- *DO 3/26/03 8,948- 23.5663 3/25/03 1,000- 23.4000 3/24/03 11,400- 22.7132 3/24/03 21,150- 22.6568 3/24/03 9,500- 22.7289 3/20/03 10,000- 21.6832 3/19/03 2,500- 21.4904 3/19/03 250- 21.5700 3/18/03 2,000- 21.6550 3/18/03 4,600- 22.0187 3/17/03 150- 21.6900 3/17/03 24,600- 21.6880 3/17/03 1,750- 21.3200 3/17/03 1,500- 21.3233 3/14/03 5,000- 21.2814 3/13/03 3,500- 21.0386 3/12/03 4,000- 20.4663 3/12/03 1,000- 20.5900 3/11/03 7,897- 20.4943 3/10/03 4,500- 31.1522 3/10/03 5,400- 30.8920 3/07/03 2,000- 31.4525 3/07/03 600- 31.6400 3/07/03 5,000- 31.3524 3/06/03 4,250- 31.7020 3/05/03 3,027- 31.8032 3/05/03 2,800- 31.7864 3/05/03 6,796- 31.7522 3/04/03 2,200- 31.6909 3/04/03 1,300- 31.4508 3/04/03 1,000- 31.7040 3/04/03 6,500- 31.6528 3/03/03 3,000- 31.5023 3/03/03 5,000- 31.6080 3/03/03 2,000- 31.7500 3/03/03 18,000 31.3400 3/03/03 18,000- *DO 3/03/03 1,000- 31.7240 3/03/03 1,700- 31.3559 3/03/03 2,000- 31.7200 GABELLI FUNDS, LLC. GABELLI VALUE FUND 3/11/03 10,000- 20.5114 3/04/03 5,000- 31.6576 GABELLI ASSET FUND 3/25/03 9,000- 23.1743 3/13/03 15,000- 21.0990 3/05/03 4,900- 31.8239 3/03/03 17,900- 31.6713 GABELLI CAPITAL ASSET FUND 4/02/03 8,000- 23.3510 3/27/03 5,000- 23.7282 3/26/03 13,300- 23.6230 3/24/03 4,000- 22.7218 3/17/03 4,000- 21.9540 3/14/03 5,700- 21.6233 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.