SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-ROLLINS GAMCO INVESTORS, INC. 2/28/03 1,000- 31.6010 2/27/03 11,600- 31.5113 2/27/03 2,000- 31.4795 2/26/03 1,000- 31.0020 2/26/03 7,200- 31.2729 2/25/03 10,900- 31.2155 2/24/03 1,500- 31.7200 2/24/03 4,000- 31.1900 2/21/03 500- 31.6040 2/20/03 5,000- 31.1480 2/19/03 800- 30.5000 2/19/03 6,900- 30.6316 2/19/03 800- 30.4575 2/18/03 10,000- 30.4934 2/18/03 9,500- 30.3268 2/14/03 4,100- 30.0617 2/14/03 1,500- 29.8013 2/13/03 3,400- 29.8712 2/13/03 500- 29.4400 2/12/03 2,000- 29.3165 2/12/03 2,600- 29.4954 2/12/03 1,200- 29.6500 2/11/03 1,250- 29.4432 2/10/03 300- 28.8400 2/07/03 250- 29.8100 2/06/03 300- 30.1500 2/06/03 6,000- 30.1518 2/06/03 5,000- 30.1520 2/05/03 1,000- 30.2420 2/04/03 11,100- 29.5775 2/04/03 4,900- 29.6082 2/03/03 500- 29.3320 2/03/03 500- 29.0000 2/03/03 2,600- 29.0954 2/03/03 14,800- 29.3333 2/03/03 300- 29.4500 2/03/03 3,100- 29.5448 2/03/03 2,000- 29.4110 GABELLI FUNDS, LLC. GABELLI VALUE FUND 2/24/03 5,000- 31.0208 2/04/03 15,000- 29.7444 GABELLI EQUITY TRUST 2/18/03 2,400- 30.2929 GABELLI ASSET FUND 2/28/03 2,100- 31.8562 2/27/03 6,400- 31.2931 2/21/03 18,000- 31.5533 2/20/03 12,800- 31.3298 2/19/03 1,600- 31.3100 2/18/03 8,600- 30.2929 2/13/03 21,000- 29.7418 2/12/03 1,900- 29.9042 2/11/03 7,000- 29.8536 2/05/03 2,000- 30.3450 2/04/03 14,700- 29.7444 GABELLI CAPITAL ASSET FUND 2/04/03 5,000- 29.7444 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.