SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-ROLLINS GAMCO INVESTORS, INC. 1/30/03 13,000- 28.8335 1/29/03 18,600- 28.3656 1/29/03 2,000- 28.1080 1/28/03 7,100- 27.9355 1/28/03 2,000- 27.8800 1/27/03 2,800- 27.8600 1/27/03 8,600- 27.8306 1/24/03 1,000- 28.0000 1/23/03 2,000- 27.9400 1/23/03 6,950- 27.8814 1/23/03 2,000- 27.9250 1/22/03 1,000- *DO 1/22/03 500- 27.5200 1/21/03 4,250- 27.6441 1/17/03 13,400- 28.0687 1/17/03 3,200- 28.0873 1/17/03 500- 28.0873 1/16/03 14,500- 28.0886 1/15/03 15,400- 28.0545 1/14/03 25,300- 27.9989 1/13/03 1,400- 28.1500 1/10/03 10,200- 28.0375 1/09/03 4,500- 28.0500 1/09/03 1,000- 27.5000 1/09/03 8,000- 27.8623 1/09/03 1,500- 27.7700 1/07/03 3,500- 28.0500 1/07/03 2,000- 27.4635 1/06/03 500- 26.8180 1/03/03 1,500- 27.1167 1/02/03 4,000- 27.0030 12/31/02 1,500- 25.8000 12/30/02 500- 26.4700 12/26/02 1,500- 27.1033 12/26/02 1,000- 27.3030 12/24/02 4,200- 27.8769 12/23/02 13,000- 27.4523 12/23/02 5,000- 27.2470 GABELLI FUNDS, LLC. GABELLI VALUE FUND 1/30/03 20,000- 28.7918 1/15/03 15,000- 28.0620 GABELLI EQUITY TRUST 1/28/03 5,400- 27.9833 12/23/02 8,000- 27.7160 GABELLI ASSET FUND 1/30/03 24,000- 28.7918 1/23/03 4,800- 28.0400 1/23/03 1,000- 27.9700 1/21/03 3,700- 27.7700 1/16/03 1,300- 28.1108 1/15/03 10,000- 28.0349 GABELLI CAPITAL ASSET FUND 1/22/03 2,900- 27.4983 12/24/02 100- 28.1000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.